收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
768.83 | +11.61 | +1.53% | 40 | 55 | 2024-07-05 | 0.20 | 0.00 | - | 6 | 170 |
- | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 3 | 23 |
446.69 | 0.00 | - | 38 | 125 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 101 |
394.01 | 0.00 | - | - | 1 | 2024-07-31 | 2.25 | -0.95 | -29.69% | 21 | 46 |
798.38 | +185.56 | +30.28% | 40 | 9 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 340 |
- | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 1 | 432 |
- | - | - | - | - | 2024-09-20 | 12.10 | -0.10 | -0.82% | 26 | 210 |
628.79 | 0.00 | - | 2 | 1 | 2024-09-30 | 12.90 | -3.19 | -19.83% | 3 | 21 |
- | - | - | - | - | 2024-10-18 | 21.30 | 0.00 | - | 1 | 33 |
637.59 | 0.00 | - | 2 | 2 | 2024-10-31 | 34.25 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-11-29 | 42.54 | 0.00 | - | 2 | 11 |
797.73 | 0.00 | - | - | 1 | 2024-12-31 | 48.96 | 0.00 | - | - | 201 |